본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2025-04-26 03:07:46

Current price444
change
▲13
Prev Close(￦)
431
Price
431
High
468
Low
422
Upper limit
560
Lower limit
302
PER
0.00
Volume(Stock)
642,704
Volume(￦)
283,735,804
52 weeks high
635
52 weeks low
362
Listed Stocks
67,522,221
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
3,720 449
1,153 448
2,597 447
1,121 446
2,006 445
444 348
443 120
442 5,000
439 105
438 2,986

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 444 ▲13 445 444 2,432
15:18:20 443 ▲12 445 444 13
15:18:10 443 ▲12 443 442 2,000
15:17:50 442 ▲11 443 442 1,544
15:17:40 442 ▲11 442 441 111
15:17:20 442 ▲11 442 441 153
15:17:00 442 ▲11 443 442 1,661
15:16:30 442 ▲11 443 442 10
15:15:10 440 ▲9 442 441 110
15:14:30 441 ▲10 442 440 217

Trading by date

Sell Buy
Broker Volume Broker Volume
Yuanta Securities Korea Co L 143,526 Meritz 94,387
SK Securities Co Ltd 138,589 KiwoomcomSecurities 88,670
KiwoomcomSecurities 72,403 Mirae Asset Securities Co Ltd 80,532
Mirae Asset Securities Co Ltd 57,827 Yuanta Securities Korea Co L 62,355
LS SECURITIES CO 42,448 Korea Investment Securities 41,966

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/04/25 444 ▲13 431 468 422 642,704 283,735,804
25/04/24 431 ▼10 443 452 424 137,094 59,601,419
25/04/23 441 ▲23 425 441 421 60,572 26,348,234
25/04/22 418 ▼10 428 453 418 290,760 125,776,777
25/04/21 428 ▼12 438 440 428 130,412 56,526,177
25/04/18 440 ▼1 441 447 434 100,239 44,240,757
25/04/17 441 ▼2 443 456 438 104,491 46,445,476
25/04/16 443 ▲2 441 445 436 72,802 32,078,566
25/04/15 441 ▲5 436 446 430 66,712 29,184,938
25/04/14 436 ▲11 425 436 417 124,101 53,158,565